Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:55 | 16,180.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:50 | 16,160.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:50 | 16,160.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:50 | 16,160.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:49 | 16,150.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 16,330.00p | 21,713 | £3,545,733 | Buy | PC |
01-Aug-2025 13:44 | 16,180.00p | 15,342 | £2,482,336 | Unknown | O |
01-Aug-2025 13:44 | 16,180.00p | 15,342 | £2,482,336 | Unknown | O |
01-Aug-2025 12:53 | 16,250.00p | 2,345 | £381,062 | Buy | O |
01-Aug-2025 16:35 | 16,330.00p | 1,391 | £227,150 | Unknown |
You are here: research