Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

16,330.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 9,880.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 70,820
  • Market Cap: £5,384m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:55 16,180.00p 0 £0 Sell O
01-Aug-2025 14:50 16,160.00p 0 £0 Sell O
01-Aug-2025 14:50 16,160.00p 0 £0 Sell O
01-Aug-2025 14:50 16,160.00p 0 £0 Sell O
01-Aug-2025 14:49 16,150.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 16,330.00p 21,713 £3,545,733 Buy PC
01-Aug-2025 13:44 16,180.00p 15,342 £2,482,336 Unknown O
01-Aug-2025 13:44 16,180.00p 15,342 £2,482,336 Unknown O
01-Aug-2025 12:53 16,250.00p 2,345 £381,062 Buy O
01-Aug-2025 16:35 16,330.00p 1,391 £227,150 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page