Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,440.00p
   
  • Change Today:
    -480.00p
  • 52 Week High: 19,840.00p
  • 52 Week Low: 12,410.00p
  • Currency: UK Pounds
  • Shares Issued: 33.04m
  • Volume: 62,061
  • Market Cap: £6,093m
  • RiskGrade: 162
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:56 18,640.00p 0 £0 Sell O
02-Jan-2026 14:55 18,640.00p 0 £0 Sell O
02-Jan-2026 14:55 18,620.00p 0 £0 Sell O
02-Jan-2026 14:55 18,620.00p 1 £186 Sell O
02-Jan-2026 14:55 18,620.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 18,440.00p 25,600 £4,720,640 Sell PC
02-Jan-2026 16:32 18,990.00p 6,154 £1,168,645 Unknown O
02-Jan-2026 16:35 18,440.00p 1,879 £346,488 Unknown
02-Jan-2026 16:35 18,440.00p 1,282 £236,401 Unknown
02-Jan-2026 16:35 18,440.00p 1,059 £195,280 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page