Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

8,640.00p
   
  • Change Today:
    120.00p
  • 52 Week High: 8,860.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 7,372
  • Market Cap: £664.38m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:03 8,615.00p 300 £25,845 Buy O
01-Aug-2025 16:35 8,640.00p 772 £66,701 Buy PC
01-Aug-2025 16:35 8,640.00p 6 £518 Unknown
01-Aug-2025 16:35 8,640.00p 31 £2,678 Unknown
01-Aug-2025 16:35 8,640.00p 21 £1,814 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 8,640.00p 772 £66,701 Buy PC
01-Aug-2025 08:29 8,730.00p 750 £65,475 Buy O
01-Aug-2025 12:50 8,740.00p 500 £43,700 Buy O
01-Aug-2025 14:48 8,687.00p 500 £43,435 Buy O
01-Aug-2025 16:03 8,615.00p 300 £25,845 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page