Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

73.30p
   
  • Change Today:
    -0.70p
  • 52 Week High: 104.20p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 5,582,041
  • Market Cap: £1,405.43m
  • RiskGrade: 39
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 73.20p 205 £150 Sell O
01-Aug-2025 16:35 73.30p 250,000 £183,250 Sell O
01-Aug-2025 16:35 73.30p 33,109 £24,269 Buy PT
01-Aug-2025 16:35 73.30p 978,503 £717,243 Buy PC
01-Aug-2025 16:35 73.30p 1,913 £1,402 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 73.30p 978,503 £717,243 Buy PC
01-Aug-2025 11:33 73.74p 900,000 £663,660 Buy O
01-Aug-2025 16:00 73.50p 300,000 £220,500 Sell O
01-Aug-2025 09:14 74.00p 250,000 £185,000 Unknown O
01-Aug-2025 16:35 73.30p 250,000 £183,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page