Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,592.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 1,543.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 592,329
  • Market Cap: £1,627.91m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:48 1,581.00p 5 £79 Sell O
01-Aug-2025 14:44 1,580.00p 0 £0 Sell O
01-Aug-2025 14:42 1,581.00p 10 £158 Sell O
01-Aug-2025 14:39 1,581.00p 0 £0 Sell O
01-Aug-2025 14:39 1,581.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 1,592.00p 187,749 £2,988,964 Sell PC
01-Aug-2025 08:26 1,605.68p 24,786 £397,983 Buy O
01-Aug-2025 14:57 1,580.00p 15,000 £237,000 Sell O
01-Aug-2025 10:43 1,549.30p 12,842 £198,960 Sell O
01-Aug-2025 16:35 1,592.00p 12,116 £192,887 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page