Headlam Group (HEAD)

Sector:

Retailers

Index:

FTSE Small Cap

46.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 142.50
  • 52 Week Low: 46.18
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 52,337
  • Market Cap: £37.76m
  • RiskGrade: 210
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 46.70p 4,244 £1,982 Buy PC
02-Jan-2026 16:35 46.70p 57 £27 Unknown
02-Jan-2026 16:35 46.70p 2,015 £941 Unknown
02-Jan-2026 16:35 46.70p 1,772 £828 Unknown
02-Jan-2026 16:35 46.70p 400 £187 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:24 46.85p 5,016 £2,350 Buy O
02-Jan-2026 11:30 46.40p 5,000 £2,320 Sell AT
02-Jan-2026 15:48 46.43p 4,487 £2,083 Buy O
02-Jan-2026 08:00 46.99p 4,270 £2,006 Sell O
02-Jan-2026 08:01 46.71p 4,295 £2,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page