Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 225.00p | 3,481 | £7,832 | Sell | PC |
01-Aug-2025 16:35 | 225.00p | 93 | £209 | Unknown | |
01-Aug-2025 16:35 | 225.00p | 66 | £148 | Unknown | |
01-Aug-2025 16:35 | 225.00p | 288 | £648 | Unknown | |
01-Aug-2025 16:35 | 225.00p | 539 | £1,213 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:12 | 226.88p | 39,666 | £89,994 | Buy | O |
01-Aug-2025 12:37 | 226.75p | 22,048 | £49,994 | Sell | O |
01-Aug-2025 08:23 | 227.25p | 21,996 | £49,986 | Unknown | O |
01-Aug-2025 08:18 | 227.00p | 19,818 | £44,986 | Buy | O |
01-Aug-2025 14:48 | 225.50p | 15,333 | £34,576 | Buy | O |
You are here: research