Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

1,826.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 2,300.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 80.48m
  • Volume: 111,728
  • Market Cap: £1,469.58m
  • RiskGrade: 132
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:46 1,828.98p 17,265 £315,773 Sell O
23-May-2025 16:29 1,828.00p 114 £2,084 Unknown O
23-May-2025 16:25 1,830.00p 42 £769 Buy O
23-May-2025 16:16 1,832.00p 41 £751 Buy O
23-May-2025 16:16 1,830.00p 41 £750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:46 1,828.98p 17,265 £315,773 Sell O
23-May-2025 09:31 1,826.00p 3,000 £54,780 Sell O
23-May-2025 08:42 1,828.80p 800 £14,630 Sell O
23-May-2025 09:25 1,826.00p 761 £13,896 Buy AT
23-May-2025 11:19 1,804.00p 476 £8,587 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page