Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,020.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,265.00p
  • 52 Week Low: 1,530.00p
  • Currency: UK Pounds
  • Shares Issued: 80.49m
  • Volume: 370,295
  • Market Cap: £1,625.99m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:45 1,996.00p 0 £0 Sell O
01-Aug-2025 16:35 2,020.00p 7,500 £151,500 Buy O
01-Aug-2025 16:35 2,020.00p 55,364 £1,118,353 Buy PC
01-Aug-2025 16:35 2,020.00p 1 £20 Unknown
01-Aug-2025 16:35 2,020.00p 555 £11,211 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 2,020.00p 55,364 £1,118,353 Buy PC
01-Aug-2025 11:47 2,037.50p 50,000 £1,018,750 Unknown O
01-Aug-2025 10:02 2,050.00p 46,000 £943,000 Buy O
01-Aug-2025 14:45 2,002.50p 40,000 £801,000 Unknown O
01-Aug-2025 10:02 2,050.00p 10,000 £205,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page