Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

410.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 420.68
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 156.85m
  • Volume: 416,466
  • Market Cap: £643.11m
  • RiskGrade: 258
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 410.00p 98,961 £405,740 Sell PC
16:35 410.00p 1 £4 Unknown
16:35 410.00p 605 £2,480 Unknown
16:35 410.00p 435 £1,784 Unknown
16:35 410.00p 841 £3,448 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 410.00p 98,961 £405,740 Sell PC
11:23 415.60p 40,000 £166,239 Sell O
11:24 414.34p 36,486 £151,175 Sell O
11:48 412.17p 13,514 £55,701 Sell O
16:35 410.00p 6,177 £25,326 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page