Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

252.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 459.00
  • 52 Week Low: 246.00
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 746,770
  • Market Cap: £415.65m
  • RiskGrade: 258
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 252.00p 102,507 £258,318 Buy PC
06-Jun-2025 16:35 252.00p 143 £360 Unknown
06-Jun-2025 16:35 252.00p 30 £76 Unknown
06-Jun-2025 16:35 252.00p 623 £1,570 Unknown
06-Jun-2025 16:35 252.00p 2,142 £5,398 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 252.00p 102,507 £258,318 Buy PC
06-Jun-2025 11:06 249.79p 37,107 £92,689 Sell O
06-Jun-2025 10:00 248.26p 18,449 £45,802 Buy O
06-Jun-2025 16:03 251.00p 15,000 £37,650 Sell O
06-Jun-2025 16:03 251.00p 15,000 £37,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page