ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,120.00p
   
  • Change Today:
    -58.00p
  • 52 Week High: 2,450.00p
  • 52 Week Low: 1,569.00p
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 676,435
  • Market Cap: £6,162m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:50 2,100.00p 0 £0 Sell O
01-Aug-2025 14:50 2,100.00p 0 £0 Sell O
01-Aug-2025 14:50 2,100.00p 0 £0 Sell O
01-Aug-2025 16:35 2,120.00p 538 £11,406 Buy PT
01-Aug-2025 16:35 2,120.00p 3,893 £82,532 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 2,120.00p 380,551 £8,067,682 Buy PC
01-Aug-2025 11:20 2,159.15p 85,216 £1,839,941 Buy O
01-Aug-2025 16:35 2,120.00p 48,217 £1,022,200 Unknown
01-Aug-2025 16:35 2,120.00p 28,578 £605,854 Unknown
01-Aug-2025 09:29 2,154.00p 22,500 £484,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page