JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

84.72p
   
  • Change Today:
      0.62p
  • 52 Week High: 104.55
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 4,946.33m
  • Volume: 1,789,545
  • Market Cap: £4,190.53m
  • RiskGrade: 210
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 84.72p 519 £440 Sell AT
13:06 84.72p 20 £17 Sell AT
13:06 84.72p 441 £374 Sell AT
13:05 84.75p 589 £499 Sell O
13:04 84.72p 4,160 £3,524 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 84.25p 180,722 £152,251 Sell O
11:39 84.52p 110,961 £93,784 Sell O
12:06 84.54p 32,765 £27,700 Unknown O
09:25 84.82p 30,000 £25,446 Sell O
08:00 85.36p 27,845 £23,768 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page