Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

199.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 214.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 447.54m
  • Volume: 1,408,220
  • Market Cap: £891.50m
  • RiskGrade: 260
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 199.20p 107,964 £215,064 Sell PC
01-Aug-2025 16:35 199.20p 1 £2 Unknown
01-Aug-2025 16:35 199.20p 4,855 £9,671 Unknown
01-Aug-2025 16:35 199.20p 2,090 £4,163 Unknown
01-Aug-2025 16:35 199.20p 1,107 £2,205 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 199.20p 107,964 £215,064 Sell PC
01-Aug-2025 08:21 208.00p 79,991 £166,381 Sell O
01-Aug-2025 10:23 201.75p 50,000 £100,875 Buy O
01-Aug-2025 11:06 201.25p 50,000 £100,625 Buy O
01-Aug-2025 08:53 204.61p 29,483 £60,324 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page