ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

63.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 131.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 125,435
  • Market Cap: £42.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:12 63.20p 37,500 £23,700 Sell O
06-Jun-2025 17:07 63.00p 15,000 £9,450 Sell O
06-Jun-2025 16:24 63.43p 500 £317 Buy O
06-Jun-2025 16:11 62.27p 1,230 £766 Sell O
06-Jun-2025 15:21 63.43p 3,143 £1,993 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:12 63.20p 37,500 £23,700 Sell O
06-Jun-2025 11:37 63.45p 35,000 £22,208 Buy O
06-Jun-2025 17:07 63.00p 15,000 £9,450 Sell O
06-Jun-2025 13:54 63.43p 10,000 £6,342 Buy O
06-Jun-2025 11:37 63.45p 5,000 £3,172 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page