Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

99.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 127.00p
  • 52 Week Low: 95.40p
  • Currency: UK Pounds
  • Shares Issued: 158.67m
  • Volume: 696,515
  • Market Cap: £158.03m
  • RiskGrade: 179
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:50 99.40p 38 £38 Buy O
01-Aug-2025 16:35 99.60p 22,409 £22,319 Sell PC
01-Aug-2025 16:35 99.60p 465 £463 Unknown
01-Aug-2025 16:35 99.60p 1 £1 Unknown
01-Aug-2025 16:35 99.60p 411 £409 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:46 100.00p 36,955 £36,955 Buy AT
01-Aug-2025 15:47 100.00p 30,000 £30,000 Unknown O
01-Aug-2025 15:47 100.00p 30,000 £30,000 Unknown O
01-Aug-2025 15:20 100.00p 29,565 £29,565 Buy AT
01-Aug-2025 10:58 99.60p 26,000 £25,896 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page