Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

358.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 417.50p
  • 52 Week Low: 311.50p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 109,138
  • Market Cap: £309.58m
  • RiskGrade: 144
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 358.00p 597 £2,137 Sell PT
09-Jan-2026 16:35 358.00p 12,314 £44,084 Sell PC
09-Jan-2026 16:35 358.00p 118 £422 Unknown
09-Jan-2026 16:35 358.00p 303 £1,085 Unknown
09-Jan-2026 16:35 358.00p 99 £354 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 358.00p 12,314 £44,084 Sell PC
09-Jan-2026 15:16 359.00p 11,500 £41,285 Sell O
09-Jan-2026 15:54 358.00p 10,334 £36,996 Sell O
09-Jan-2026 15:54 358.05p 6,633 £23,750 Sell O
09-Jan-2026 15:54 358.00p 6,500 £23,270 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page