Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 17:27 | 139.62p | 447,569 | £624,905 | Sell | O |
01-Aug-2025 17:17 | 140.13p | 137,500 | £192,679 | Buy | O |
01-Aug-2025 17:17 | 140.20p | 137,500 | £192,775 | Buy | O |
01-Aug-2025 16:35 | 139.20p | 8,398 | £11,690 | Sell | O |
01-Aug-2025 16:35 | 139.20p | 5,513,190 | £7,674,360 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 139.20p | 5,513,190 | £7,674,360 | Sell | PC |
01-Aug-2025 16:35 | 139.20p | 710,763 | £989,382 | Unknown | |
01-Aug-2025 14:28 | 141.30p | 528,772 | £747,155 | Buy | O |
01-Aug-2025 17:27 | 139.62p | 447,569 | £624,905 | Sell | O |
01-Aug-2025 16:35 | 139.20p | 283,851 | £395,121 | Unknown |
You are here: research