Mulberry Group (MUL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 105.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 115.00p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 70.58m
  • Volume: 5,171
  • Market Cap: £74.11m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:02 102.35p 115 £118 Sell O
02-Jan-2026 08:51 109.00p 4,537 £4,945 Buy O
02-Jan-2026 08:35 110.00p 22 £24 Buy O
02-Jan-2026 08:32 101.60p 88 £89 Sell O
02-Jan-2026 08:03 110.00p 9 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:51 109.00p 4,537 £4,945 Buy O
02-Jan-2026 08:00 101.66p 400 £407 Sell O
02-Jan-2026 15:02 102.35p 115 £118 Sell O
02-Jan-2026 08:32 101.60p 88 £89 Sell O
02-Jan-2026 08:35 110.00p 22 £24 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page