Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 762.00p | 218 | £1,661 | Sell | PT |
01-Aug-2025 16:35 | 762.00p | 338 | £2,576 | Sell | PC |
01-Aug-2025 16:35 | 762.00p | 39 | £297 | Unknown | |
01-Aug-2025 16:35 | 762.00p | 11 | £84 | Unknown | |
01-Aug-2025 16:35 | 762.00p | 29 | £221 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 15:48 | 763.00p | 25,000 | £190,750 | Unknown | O |
01-Aug-2025 15:48 | 763.68p | 6,335 | £48,379 | Sell | O |
01-Aug-2025 14:41 | 764.00p | 2,857 | £21,828 | Sell | AT |
01-Aug-2025 14:48 | 761.68p | 2,830 | £21,555 | Sell | O |
01-Aug-2025 13:39 | 770.74p | 2,467 | £19,014 | Sell | O |
You are here: research