Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:42 | 1,330.00p | 11,278 | £149,997 | Buy | O |
01-Aug-2025 10:09 | 1,350.00p | 7,999 | £107,986 | Buy | O |
01-Aug-2025 14:33 | 1,364.00p | 2,500 | £34,100 | Buy | O |
01-Aug-2025 14:14 | 1,326.88p | 200 | £2,654 | Sell | O |
01-Aug-2025 13:33 | 1,370.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:42 | 1,330.00p | 11,278 | £149,997 | Buy | O |
01-Aug-2025 10:09 | 1,350.00p | 7,999 | £107,986 | Buy | O |
01-Aug-2025 08:12 | 1,325.00p | 7,037 | £93,240 | Sell | O |
01-Aug-2025 08:43 | 1,330.00p | 5,500 | £73,150 | Sell | O |
01-Aug-2025 09:37 | 1,330.00p | 4,203 | £55,900 | Sell | O |
You are here: research