Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

352.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 387.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 118.32m
  • Volume: 192,691
  • Market Cap: £416.48m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:43 352.00p 10,000 £35,200 Sell O
01-Aug-2025 16:35 352.00p 149 £524 Sell PC
01-Aug-2025 16:35 352.00p 74 £260 Unknown
01-Aug-2025 16:35 352.00p 67 £236 Unknown
01-Aug-2025 16:35 352.00p 4 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 11:23 354.00p 50,000 £177,000 Unknown O
01-Aug-2025 11:26 352.20p 27,500 £96,855 Sell O
01-Aug-2025 11:26 352.50p 25,000 £88,125 Sell O
01-Aug-2025 11:24 352.07p 17,000 £59,852 Sell O
01-Aug-2025 13:40 353.97p 13,255 £46,919 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page