Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

368.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 378.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 114.26m
  • Volume: 206,738
  • Market Cap: £420.49m
  • RiskGrade: 102
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 368.00p 3,417 £12,575 Unknown PC
02-Jan-2026 16:35 368.00p 398 £1,465 Buy
02-Jan-2026 16:35 368.00p 220 £810 Unknown
02-Jan-2026 16:35 368.00p 194 £714 Unknown
02-Jan-2026 16:35 368.00p 338 £1,244 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:51 369.00p 25,000 £92,250 Unknown O
02-Jan-2026 15:09 368.00p 20,658 £76,021 Sell AT
02-Jan-2026 16:16 365.38p 16,433 £60,042 Sell O
02-Jan-2026 16:17 366.00p 12,789 £46,808 Sell AT
02-Jan-2026 15:27 366.98p 10,194 £37,410 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page