Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:43 | 352.00p | 10,000 | £35,200 | Sell | O |
01-Aug-2025 16:35 | 352.00p | 149 | £524 | Sell | PC |
01-Aug-2025 16:35 | 352.00p | 74 | £260 | Unknown | |
01-Aug-2025 16:35 | 352.00p | 67 | £236 | Unknown | |
01-Aug-2025 16:35 | 352.00p | 4 | £14 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:23 | 354.00p | 50,000 | £177,000 | Unknown | O |
01-Aug-2025 11:26 | 352.20p | 27,500 | £96,855 | Sell | O |
01-Aug-2025 11:26 | 352.50p | 25,000 | £88,125 | Sell | O |
01-Aug-2025 11:24 | 352.07p | 17,000 | £59,852 | Sell | O |
01-Aug-2025 13:40 | 353.97p | 13,255 | £46,919 | Buy | O |
You are here: research