Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

902.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 191.99m
  • Volume: 501,807
  • Market Cap: £1,731.73m
  • RiskGrade: 172
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:08 903.50p 1 £9 Sell O
16:35 902.00p 16,744 £151,031 Sell O
16:35 902.00p 2,594 £23,398 Sell O
16:35 902.00p 145,349 £1,311,048 Sell PC
16:35 902.00p 44 £397 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 902.00p 145,349 £1,311,048 Sell PC
10:09 902.00p 30,000 £270,600 Buy O
10:18 901.50p 25,000 £225,375 Sell O
16:35 902.00p 16,744 £151,031 Sell O
10:18 901.30p 14,509 £130,770 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page