PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

71.00p
   
  • Change Today:
    -1.30p
  • 52 Week High: 88.20
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 1,785,253
  • Market Cap: £304.39m
  • RiskGrade: 132
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 72.90p 1 £1 Buy O
14:36 72.90p 2 £2 Buy O
14:36 72.90p 2 £2 Buy O
16:35 71.00p 207 £147 Sell O
16:35 71.00p 27 £19 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 72.45p 500,000 £362,225 Buy O
16:25 72.50p 275,000 £199,375 Buy O
11:19 71.90p 250,000 £179,750 Buy O
16:35 71.00p 112,433 £79,827 Sell PC
11:28 71.90p 100,000 £71,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page