Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

481.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 502.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 65,888
  • Market Cap: £553.63m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 481.00p 24,077 £115,810 Buy PC
01-Aug-2025 16:35 481.00p 15 £72 Unknown
01-Aug-2025 16:35 481.00p 24 £115 Unknown
01-Aug-2025 16:35 481.00p 115 £553 Unknown
01-Aug-2025 16:35 481.00p 11 £53 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 481.00p 24,077 £115,810 Buy PC
01-Aug-2025 16:08 475.00p 5,000 £23,750 Sell O
01-Aug-2025 09:44 472.83p 5,000 £23,642 Sell O
01-Aug-2025 14:37 475.00p 3,927 £18,653 Sell AT
01-Aug-2025 09:02 478.00p 1,501 £7,175 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page