Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

198.40p
   
  • Change Today:
      1.90p
  • 52 Week High: 315.70
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 2,623,238
  • Market Cap: £2,857.19m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:20 198.80p 1 £2 Buy O
12-Jun-2025 16:20 198.80p 1 £2 Buy O
12-Jun-2025 16:11 198.80p 1 £2 Buy O
12-Jun-2025 16:11 198.80p 1 £2 Buy O
12-Jun-2025 15:46 198.70p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 198.40p 1,356,891 £2,692,072 Buy PC
12-Jun-2025 16:35 198.40p 180,960 £359,025 Unknown
12-Jun-2025 16:35 198.40p 134,695 £267,235 Unknown
12-Jun-2025 16:35 198.40p 83,158 £164,986 Unknown
12-Jun-2025 11:14 197.61p 80,000 £158,087 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page