Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

208.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,404.87m
  • Volume: 315,864
  • Market Cap: £2,930.56m
  • RiskGrade: 162
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 208.60p 537 £1,120 Sell AT
11:40 208.60p 1,000 £2,086 Sell AT
11:40 208.80p 535 £1,117 Sell AT
11:40 208.80p 54 £113 Sell AT
11:40 208.80p 601 £1,255 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 205.73p 24,746 £50,911 Sell O
10:24 207.80p 17,187 £35,715 Sell O
11:32 208.40p 15,779 £32,883 Buy O
11:37 209.60p 14,845 £31,115 Buy O
08:09 207.90p 14,354 £29,841 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page