Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 510.00p | 14,323 | £73,047 | Buy | PC |
01-Aug-2025 16:35 | 510.00p | 787 | £4,014 | Unknown | |
01-Aug-2025 16:35 | 510.00p | 486 | £2,479 | Unknown | |
01-Aug-2025 16:35 | 510.00p | 4 | £20 | Unknown | |
01-Aug-2025 16:35 | 510.00p | 511 | £2,606 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 11:10 | 508.25p | 216,796 | £1,101,866 | Buy | O |
01-Aug-2025 14:40 | 508.80p | 50,000 | £254,400 | Buy | O |
01-Aug-2025 11:29 | 509.00p | 19,100 | £97,219 | Buy | O |
01-Aug-2025 15:12 | 508.80p | 15,000 | £76,320 | Buy | O |
01-Aug-2025 16:35 | 510.00p | 14,323 | £73,047 | Buy | PC |
You are here: research