CME Group Inc. (CME)

$ 287.10
   
  • Change Today:
    $6.34
  • 52 Week High: $290.71
  • 52 Week Low: $197.49
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 1,727,065
  • Market Cap: $103,242m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
04-Aug-2025 15:59 $287.25 300 $86,175 Buy
04-Aug-2025 15:59 $287.27 120 $34,472 Buy
04-Aug-2025 15:59 $287.25 268 $76,983 Buy
04-Aug-2025 15:59 $287.25 100 $28,725 Buy
04-Aug-2025 15:59 $287.24 100 $28,724 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page