Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 2,170.00p | 76 | £1,649 | Sell | PT |
01-Aug-2025 16:35 | 2,180.00p | 1,000 | £21,800 | Sell | O |
01-Aug-2025 16:35 | 2,170.00p | 424 | £9,201 | Sell | PC |
01-Aug-2025 16:35 | 2,170.00p | 387 | £8,398 | Unknown | |
01-Aug-2025 16:35 | 2,170.00p | 37 | £803 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:23 | 2,180.00p | 1,000 | £21,800 | Buy | O |
01-Aug-2025 16:35 | 2,180.00p | 1,000 | £21,800 | Sell | O |
01-Aug-2025 16:35 | 2,170.00p | 424 | £9,201 | Sell | PC |
01-Aug-2025 14:10 | 2,170.00p | 387 | £8,398 | Sell | AT |
01-Aug-2025 16:35 | 2,170.00p | 387 | £8,398 | Unknown |
You are here: research