Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

284.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 303.74p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 376,561
  • Market Cap: £324.73m
  • RiskGrade: 310
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:00 282.44p 8,849 £24,993 Buy O
16-Jan-2026 15:38 281.00p 10,000 £28,100 Buy O
16-Jan-2026 16:21 281.67p 7,100 £19,999 Buy O
16-Jan-2026 12:29 288.00p 50,000 £144,000 Buy O
16-Jan-2026 10:39 291.70p 50,000 £145,850 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:39 291.70p 50,000 £145,850 Buy O
16-Jan-2026 12:29 288.00p 50,000 £144,000 Buy O
16-Jan-2026 14:02 286.00p 27,500 £78,650 Buy O
16-Jan-2026 12:58 286.11p 25,000 £71,528 Buy O
16-Jan-2026 14:11 286.25p 10,000 £28,625 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page