Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 373.00p | 648 | £2,417 | Buy | PC |
01-Aug-2025 16:35 | 373.00p | 21 | £78 | Unknown | |
01-Aug-2025 16:35 | 373.00p | 577 | £2,152 | Unknown | |
01-Aug-2025 16:35 | 373.00p | 30 | £112 | Unknown | |
01-Aug-2025 16:35 | 373.00p | 1 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:51 | 376.00p | 7,842 | £29,486 | Buy | O |
01-Aug-2025 08:33 | 375.00p | 4,093 | £15,349 | Buy | AT |
01-Aug-2025 15:42 | 372.22p | 2,500 | £9,305 | Sell | O |
01-Aug-2025 08:33 | 375.00p | 1,000 | £3,750 | Sell | AT |
01-Aug-2025 10:02 | 372.67p | 775 | £2,888 | Sell | O |
You are here: research