Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.53p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.35
  • 52 Week Low: 0.43
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 332,791
  • Market Cap: £1.03m
  • RiskGrade: 220
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 0.50p 9,500 £48 Sell O
09:33 0.50p 10,000 £50 Sell O
09:33 0.50p 12,000 £60 Sell O
09:33 0.50p 10,000 £50 Sell O
09:32 0.50p 10,000 £50 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 0.58p 110,835 £643 Buy O
08:22 0.51p 100,000 £505 Sell O
09:13 0.51p 35,284 £178 Sell O
08:51 0.58p 25,000 £145 Buy O
09:33 0.50p 12,000 £60 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page