Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

313.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 316.50
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 39.41m
  • Volume: 94,354
  • Market Cap: £123.36m
  • RiskGrade: 119
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:09 311.84p 8,932 £27,853 Buy O
06-Jan-2026 17:06 313.00p 7,786 £24,370 Buy O
06-Jan-2026 16:04 311.84p 8,613 £26,858 Buy O
06-Jan-2026 16:35 313.00p 1,541 £4,823 Buy PC
06-Jan-2026 16:35 313.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:39 310.85p 12,350 £38,390 Sell O
06-Jan-2026 16:09 311.84p 8,932 £27,853 Buy O
06-Jan-2026 16:04 311.84p 8,613 £26,858 Buy O
06-Jan-2026 17:06 313.00p 7,786 £24,370 Buy O
06-Jan-2026 09:01 310.46p 7,786 £24,173 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page