Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

274.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 293.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 40.04m
  • Volume: 44,575
  • Market Cap: £109.92m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:14 275.30p 394 £1,085 Buy O
01-Aug-2025 16:02 274.25p 594 £1,629 Sell O
01-Aug-2025 15:22 274.30p 1,566 £4,296 Sell O
01-Aug-2025 15:19 275.30p 437 £1,203 Buy O
01-Aug-2025 14:50 276.00p 376 £1,038 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:36 275.30p 7,226 £19,893 Buy O
01-Aug-2025 11:22 276.01p 5,946 £16,412 Buy O
01-Aug-2025 08:41 276.80p 4,514 £12,495 Buy O
01-Aug-2025 11:46 276.01p 4,364 £12,045 Buy O
01-Aug-2025 09:48 277.11p 3,693 £10,234 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page