S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

1,740.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 1,960.00
  • 52 Week Low: 1,260.00
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 15,567
  • Market Cap: £211.42m
  • RiskGrade: 192

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:44 1,741.74p 5,601 £97,555 Sell O
01-Aug-2025 16:35 1,740.00p 666 £11,588 Unknown O
01-Aug-2025 16:25 1,740.00p 13 £226 Sell AT
01-Aug-2025 16:15 1,743.47p 33 £575 Sell O
01-Aug-2025 16:11 1,740.00p 16 £278 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:44 1,741.74p 5,601 £97,555 Sell O
01-Aug-2025 13:32 1,740.00p 4,000 £69,600 Sell O
01-Aug-2025 15:20 1,740.00p 935 £16,269 Sell O
01-Aug-2025 16:35 1,740.00p 666 £11,588 Unknown O
01-Aug-2025 15:08 1,733.24p 544 £9,429 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page