Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 203.00p | 22,472 | £45,618 | Buy | PC |
01-Aug-2025 16:35 | 203.00p | 6 | £12 | Unknown | |
01-Aug-2025 16:35 | 203.00p | 1,468 | £2,980 | Unknown | |
01-Aug-2025 16:35 | 203.00p | 644 | £1,307 | Unknown | |
01-Aug-2025 16:35 | 203.00p | 431 | £875 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 203.00p | 22,472 | £45,618 | Buy | PC |
01-Aug-2025 08:31 | 200.00p | 11,000 | £22,000 | Sell | O |
01-Aug-2025 13:20 | 200.03p | 6,193 | £12,388 | Sell | O |
01-Aug-2025 08:18 | 202.00p | 4,923 | £9,944 | Buy | O |
01-Aug-2025 08:46 | 201.97p | 4,500 | £9,089 | Sell | O |
You are here: research