Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

284.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 350.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 15,200
  • Market Cap: £321.38m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 284.00p 311 £883 Buy PC
02-Jan-2026 16:35 284.00p 1 £3 Unknown
02-Jan-2026 16:35 284.00p 78 £222 Unknown
02-Jan-2026 16:35 284.00p 85 £241 Unknown
02-Jan-2026 16:35 284.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:02 275.70p 6,896 £19,012 Sell O
02-Jan-2026 15:09 278.85p 2,500 £6,971 Buy O
02-Jan-2026 15:07 279.50p 2,117 £5,917 Sell O
02-Jan-2026 10:43 282.00p 1,062 £2,995 Sell O
02-Jan-2026 16:07 281.00p 889 £2,498 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page