Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

300.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 380.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.51m
  • Volume: 37,508
  • Market Cap: £349.54m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:28 304.00p 485 £1,474 Buy O
04-Jun-2025 16:26 299.20p 3,405 £10,188 Sell O
04-Jun-2025 16:16 304.00p 15 £46 Buy O
04-Jun-2025 16:16 297.00p 28 £83 Sell O
04-Jun-2025 16:16 304.00p 22 £67 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 14:34 302.00p 5,521 £16,673 Sell O
04-Jun-2025 08:27 305.00p 5,000 £15,250 Buy O
04-Jun-2025 10:17 304.21p 5,000 £15,210 Sell O
04-Jun-2025 08:42 304.20p 5,000 £15,210 Sell O
04-Jun-2025 08:26 303.55p 4,207 £12,770 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page