Avingtrans (AVG)

Sector:

Engineering

Index:

FTSE AIM All-Share

400.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 425.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 25,849
  • Market Cap: £132.36m
  • RiskGrade: 130
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:12 403.80p 500 £2,019 Buy O
06-Jun-2025 15:50 393.31p 150 £590 Sell O
06-Jun-2025 15:26 404.33p 504 £2,038 Buy O
06-Jun-2025 15:24 404.00p 2,843 £11,486 Buy O
06-Jun-2025 15:06 400.00p 0 £0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 13:27 395.33p 6,956 £27,499 Buy O
06-Jun-2025 13:54 395.55p 6,469 £25,588 Buy O
06-Jun-2025 15:05 398.50p 5,000 £19,925 Buy O
06-Jun-2025 15:24 404.00p 2,843 £11,486 Buy O
06-Jun-2025 09:54 395.88p 1,964 £7,775 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page