Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:12 | 403.80p | 500 | £2,019 | Buy | O |
06-Jun-2025 15:50 | 393.31p | 150 | £590 | Sell | O |
06-Jun-2025 15:26 | 404.33p | 504 | £2,038 | Buy | O |
06-Jun-2025 15:24 | 404.00p | 2,843 | £11,486 | Buy | O |
06-Jun-2025 15:06 | 400.00p | 0 | £0 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 13:27 | 395.33p | 6,956 | £27,499 | Buy | O |
06-Jun-2025 13:54 | 395.55p | 6,469 | £25,588 | Buy | O |
06-Jun-2025 15:05 | 398.50p | 5,000 | £19,925 | Buy | O |
06-Jun-2025 15:24 | 404.00p | 2,843 | £11,486 | Buy | O |
06-Jun-2025 09:54 | 395.88p | 1,964 | £7,775 | Buy | O |
You are here: research