N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.53p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.55
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 152,094
  • Market Cap: £4.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:58 0.55p 8,888 £49 Buy O
02-Jan-2026 15:58 0.50p 333 £2 Sell O
02-Jan-2026 15:58 0.50p 3,425 £17 Sell O
02-Jan-2026 15:58 0.50p 1,000 £5 Sell O
02-Jan-2026 15:58 0.50p 13,333 £67 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:57 0.51p 78,202 £395 Sell O
02-Jan-2026 12:12 0.50p 25,000 £125 Sell O
02-Jan-2026 15:58 0.50p 13,333 £67 Sell O
02-Jan-2026 15:58 0.55p 8,888 £49 Buy O
02-Jan-2026 15:12 0.50p 8,182 £41 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page