Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:37 | 796.00p | 8 | £64 | Buy | O |
15:07 | 795.00p | 35 | £278 | Buy | O |
16:35 | 798.00p | 272 | £2,171 | Sell | PT |
16:35 | 798.00p | 257 | £2,051 | Sell | PT |
16:35 | 798.00p | 226 | £1,804 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 798.00p | 53,630 | £427,967 | Sell | PC |
14:28 | 795.00p | 33,500 | £266,325 | Unknown | O |
14:58 | 793.00p | 32,000 | £253,760 | Unknown | O |
16:06 | 795.10p | 25,010 | £198,854 | Sell | O |
11:48 | 796.00p | 12,927 | £102,899 | Buy | AT |
You are here: research