Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

60.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 60.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 45,208
  • Market Cap: £16.76m
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:08 59.11p 10,000 £5,911 Sell O
02-Jan-2026 14:58 59.11p 517 £306 Sell O
02-Jan-2026 14:23 59.11p 2,332 £1,378 Sell O
02-Jan-2026 13:24 60.00p 2,500 £1,500 Buy O
02-Jan-2026 12:49 60.00p 10 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:08 59.11p 10,000 £5,911 Sell O
02-Jan-2026 12:46 58.90p 7,500 £4,418 Buy O
02-Jan-2026 12:47 58.90p 7,500 £4,418 Buy O
02-Jan-2026 12:49 60.00p 5,000 £3,000 Buy O
02-Jan-2026 12:48 60.00p 5,000 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page