Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

414.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 164,799
  • Market Cap: £203.88m
  • RiskGrade: 186
  • Beta: 1.34

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 405.00p 0 £0 Buy O
16:58 407.82p 2,200 £8,972 Buy O
14:30 398.00p 0 £0 Buy O
14:30 398.00p 0 £0 Buy O
16:35 414.00p 4,061 £16,812 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 420.00p 10,597 £44,507 Buy UT
11:03 406.65p 10,000 £40,665 Sell O
13:40 407.44p 9,156 £37,306 Buy O
13:23 399.95p 8,005 £32,016 Sell O
10:13 411.19p 5,296 £21,776 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page