Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

310.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 574.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 218,335
  • Market Cap: £152.66m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:27 317.00p 1 £3 Buy O
23-May-2025 15:47 317.00p 245 £777 Buy AT
23-May-2025 15:41 319.53p 130 £415 Buy O
23-May-2025 15:37 318.00p 3,000 £9,540 Buy AT
23-May-2025 15:37 315.00p 18,950 £59,692 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:12 291.91p 7,000 £20,434 Buy O
23-May-2025 11:24 312.00p 5,000 £15,600 Buy O
23-May-2025 10:09 299.00p 5,000 £14,950 Buy O
23-May-2025 13:25 297.38p 4,123 £12,261 Sell O
23-May-2025 14:40 293.00p 3,412 £9,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page