Future (FUTR)

Sector:

Media

Index:

FTSE 250

522.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 1,029.00
  • 52 Week Low: 517.00
  • Currency: UK Pounds
  • Shares Issued: 95.20m
  • Volume: 332,144
  • Market Cap: £496.93m
  • RiskGrade: 189
  • Beta: 1.30

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 522.00p 114,988 £600,237 Sell PC
09-Jan-2026 16:35 522.00p 586 £3,059 Unknown
09-Jan-2026 16:35 522.00p 1,323 £6,906 Unknown
09-Jan-2026 16:35 522.00p 229 £1,195 Unknown
09-Jan-2026 16:35 522.00p 250 £1,305 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 522.00p 114,988 £600,237 Sell PC
09-Jan-2026 10:09 521.63p 36,000 £187,785 Sell O
09-Jan-2026 14:05 523.20p 15,000 £78,480 Buy O
09-Jan-2026 14:07 522.25p 10,000 £52,225 Sell O
09-Jan-2026 09:30 521.06p 10,000 £52,106 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page