Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 21.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 182,397
  • Market Cap: £24.30m
  • RiskGrade: 140
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:07 19.59p 25 £5 Buy O
05-Jan-2026 14:39 19.00p 43,540 £8,273 Sell O
05-Jan-2026 14:32 18.95p 56,901 £10,785 Sell O
05-Jan-2026 15:29 19.80p 10 £2 Buy O
05-Jan-2026 14:32 20.00p 32 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:32 18.95p 56,901 £10,785 Sell O
05-Jan-2026 08:00 19.00p 50,000 £9,500 Sell O
05-Jan-2026 14:39 19.00p 43,540 £8,273 Sell O
05-Jan-2026 09:48 19.89p 20,000 £3,978 Buy O
05-Jan-2026 12:25 19.25p 6,991 £1,346 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page