| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:52 | 177.50p | 600 | £1,065 | Sell | AT |
| 11:52 | 177.50p | 804 | £1,427 | Sell | AT |
| 11:52 | 177.50p | 3,577 | £6,349 | Sell | AT |
| 11:51 | 177.50p | 1,423 | £2,526 | Sell | AT |
| 11:51 | 177.50p | 671 | £1,191 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:25 | 178.60p | 17,561 | £31,364 | Buy | O |
| 11:20 | 178.07p | 10,000 | £17,807 | Buy | O |
| 09:44 | 176.95p | 10,000 | £17,695 | Buy | O |
| 11:23 | 178.04p | 9,326 | £16,604 | Sell | O |
| 10:50 | 178.00p | 5,000 | £8,900 | Buy | AT |
You are here: research