Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

264.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 476.00p
  • 52 Week Low: 248.00p
  • Currency: UK Pounds
  • Shares Issued: 63.46m
  • Volume: 1,465,464
  • Market Cap: £167.85m
  • RiskGrade: 183
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:45 264.00p 5 £13 Sell O
02-Jan-2026 14:45 264.00p 0 £0 Sell O
02-Jan-2026 11:31 266.50p 653,000 £1,740,245 Sell O
02-Jan-2026 11:31 266.50p 653,000 £1,740,245 Sell O
02-Jan-2026 16:35 264.50p 418 £1,106 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:31 266.50p 653,000 £1,740,245 Sell O
02-Jan-2026 11:31 266.50p 653,000 £1,740,245 Sell O
02-Jan-2026 15:05 265.50p 30,000 £79,650 Buy O
02-Jan-2026 16:35 264.50p 20,913 £55,315 Sell PC
02-Jan-2026 10:09 261.87p 11,153 £29,206 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page