Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:52 | 143.25p | 632 | £905 | Buy | O |
01-Aug-2025 16:52 | 143.25p | 279 | £400 | Buy | O |
01-Aug-2025 16:35 | 142.00p | 10,110 | £14,356 | Buy | PC |
01-Aug-2025 16:35 | 142.00p | 695 | £987 | Unknown | |
01-Aug-2025 16:35 | 142.00p | 266 | £378 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:18 | 143.00p | 12,423 | £17,765 | Sell | O |
01-Aug-2025 15:58 | 143.66p | 10,446 | £15,007 | Sell | O |
01-Aug-2025 15:58 | 143.60p | 10,450 | £15,007 | Sell | O |
01-Aug-2025 15:58 | 143.75p | 10,439 | £15,006 | Sell | O |
01-Aug-2025 08:53 | 145.20p | 10,000 | £14,520 | Buy | O |
You are here: research