Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,133.00p
   
  • Change Today:
      27.00p
  • 52 Week High: 1,135.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,493,334
  • Market Cap: £8,349m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:04 1,124.00p 0 £0 Buy O
23-May-2025 14:58 1,125.00p 0 £0 Buy O
23-May-2025 14:58 1,125.00p 0 £0 Buy O
23-May-2025 14:58 1,125.00p 0 £0 Buy O
23-May-2025 14:58 1,125.00p 1 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 1,133.00p 301,413 £3,415,009 Sell PC
23-May-2025 17:00 1,120.27p 122,020 £1,366,953 Sell O
23-May-2025 17:00 1,120.05p 122,020 £1,366,685 Sell O
23-May-2025 17:00 1,120.27p 114,736 £1,285,353 Sell O
23-May-2025 17:00 1,120.05p 114,736 £1,285,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page