Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,496.00p
   
  • Change Today:
    144.00p
  • 52 Week High: 3,568.00p
  • 52 Week Low: 644.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,609,592
  • Market Cap: £25,762m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:00 3,526.00p 6 £212 Buy O
05-Jan-2026 14:56 3,508.00p 26 £912 Buy O
05-Jan-2026 14:53 3,498.00p 0 £0 Buy O
05-Jan-2026 14:53 3,498.00p 0 £0 Buy O
05-Jan-2026 14:53 3,494.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 13:56 3,452.00p 364,611 £12,586,372 Sell O
05-Jan-2026 13:56 3,452.00p 364,611 £12,586,372 Sell O
05-Jan-2026 16:35 3,496.00p 280,908 £9,820,543 Sell PC
05-Jan-2026 16:35 3,496.00p 33,861 £1,183,780 Unknown
05-Jan-2026 16:36 3,496.00p 30,000 £1,048,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page