| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:48 | 124.18p | 795 | £987 | Buy | O |
| 13:30 | 123.50p | 1 | £1 | Sell | AT |
| 13:28 | 123.50p | 2 | £2 | Sell | O |
| 13:28 | 123.50p | 2 | £2 | Sell | O |
| 13:28 | 124.50p | 101 | £126 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:01 | 124.02p | 24,833 | £30,798 | Buy | O |
| 10:43 | 124.18p | 6,024 | £7,480 | Buy | O |
| 12:33 | 124.18p | 4,026 | £4,999 | Buy | O |
| 09:20 | 124.04p | 4,000 | £4,961 | Buy | O |
| 09:38 | 124.18p | 1,600 | £1,987 | Buy | O |
You are here: research