Capital One Financial Corp. (COF)

Index:

S&P 100

$ 207.37
   
  • Change Today:
    $0.48
  • 52 Week High: $257.94
  • 52 Week Low: $150.57
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 5,245,698
  • Market Cap: $79,056m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 16:00 $207.33 600 $124,398 Sell
13-Feb-2026 16:00 $207.33 125 $25,916 Sell
13-Feb-2026 15:59 $207.32 1,867 $387,066 Sell
13-Feb-2026 15:59 $207.32 491 $101,794 Sell
13-Feb-2026 15:59 $207.42 108 $22,401 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page