Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:36 | 178.00p | 10 | £18 | Sell | O |
01-Aug-2025 16:35 | 178.00p | 10 | £18 | Sell | PC |
01-Aug-2025 16:35 | 178.00p | 9 | £16 | Unknown | |
01-Aug-2025 16:35 | 178.00p | 1 | £2 | Unknown | |
01-Aug-2025 16:03 | 178.00p | 13,305 | £23,683 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:01 | 178.00p | 28,757 | £51,188 | Sell | O |
01-Aug-2025 16:03 | 178.00p | 13,305 | £23,683 | Buy | O |
01-Aug-2025 11:19 | 179.10p | 6,125 | £10,970 | Buy | O |
01-Aug-2025 15:18 | 177.65p | 5,920 | £10,517 | Buy | O |
01-Aug-2025 10:31 | 179.10p | 5,581 | £9,996 | Buy | O |
You are here: research