Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 231.00p | 131 | £303 | Sell | PC |
01-Aug-2025 16:35 | 231.00p | 6 | £14 | Unknown | |
01-Aug-2025 16:35 | 231.00p | 69 | £159 | Unknown | |
01-Aug-2025 16:35 | 231.00p | 2 | £5 | Unknown | |
01-Aug-2025 16:35 | 231.00p | 2 | £5 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 10:13 | 230.97p | 20,000 | £46,194 | Buy | O |
01-Aug-2025 10:13 | 230.74p | 20,000 | £46,148 | Buy | O |
01-Aug-2025 09:58 | 230.91p | 14,627 | £33,775 | Buy | O |
01-Aug-2025 15:04 | 231.35p | 12,967 | £30,000 | Buy | O |
01-Aug-2025 08:15 | 232.00p | 12,928 | £29,993 | Buy | O |
You are here: research