Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.38p
   
  • Change Today:
    -0.100p
  • 52 Week High: 2.13
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 26,302,094
  • Market Cap: £21.77m
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1.38p 359,734 £4,964 Sell PC
16:35 1.38p 77,630 £1,071 Unknown
16:35 1.38p 171,094 £2,361 Unknown
16:35 1.38p 10,000 £138 Unknown
16:35 1.38p 101,010 £1,394 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 1.40p 1,753,077 £24,543 Sell AT
08:00 1.47p 788,156 £11,586 Buy UT
09:53 1.38p 700,000 £9,660 Buy O
16:15 1.40p 569,679 £7,988 Sell O
10:41 1.42p 500,000 £7,078 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page