Home Depot Inc. (HD)

$ 367.33
   
  • Change Today:
    $-1.95
  • 52 Week High: $431.37
  • 52 Week Low: $327.03
  • Currency: US Dollars
  • Shares Issued: 994.00m
  • Volume: 2,349,978
  • Market Cap: $365,126m
  • RiskGrade: 98
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
06-Jun-2025 16:00 $367.33 322,219 $118,360,705 Sell
06-Jun-2025 16:00 $367.27 871 $319,892 Buy
06-Jun-2025 15:59 $367.26 104 $38,195 Sell
06-Jun-2025 15:59 $367.28 111 $40,768 Sell
06-Jun-2025 15:59 $367.39 100 $36,738 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page